{"text_format":"1","workbook":"xlsx","n_sheets":9,"sheets":["Info","Company Info","Income Statement","Balancesheet","Cashflow Statement","Ratios","Exchanges","Tickers","Quote History"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Info","index":0,"n_rows":19,"n_cols":10,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Settings",null,null,"Functions","Description","Parameters","Values","Parameter Description","Example"]
[null,"Endpoint","https://ctuirqs2qb.execute-api.ap-southeast-2.amazonaws.com/api/",null,"gwvImportFinancials","Imports financial statements and ratios","Financial","company","Company info such as the description, industry etc","gwvImportFinancials(\"company\",\"AAPL.US\",\"true\", \"desc\")"]
[null,"api_key","Macros and formulae have been removed from the demonstration spreadsheet",null,null,null,null,"inc"]
[null,null,null,null,null,null,null,"bs"]
[null,"Inputs","Tickers are in the form Code.Exchange e.g.",null,null,null,null,"cf"]
[null,null,"AAPL.US",null,null,null,null,"ratios"]
[null,null,"LGEN.LSE",null,null,null,"Ticker",null,"Company ticker e.g. AAPL.US"]
[null,null,"TLS.AU",null,null,null,"AllFields","true, false","Financal Statements have a set format and not all fields are displayed by default"]
[null,null,null,null,null,null,"Order","asc","The sort order of the financial years"]
[null,"Data Format","JSON",null,null,null,null,"desc"]
[]
[null,"Getting Started","Go to one of the tabs and enter the appropriate value in the purple cell",null,"gwvTickers","Returns a list of tickers for an Exchange","Exchange","NASDAQ, NYSE, LSE","The exchange code","gwvTickers(\"NASDAQ\")"]
[]
[null,null,null,null,"gwvExchanges","Returns a list of supported Exchanges",null,null,null,"gwvExchanges()"]
[]
[null,"Visit us","https://growthwithvalue.com/",null,"gwvQuotehistory","Returns the quote for the Ticker and Field","Ticker",null,null,"gwvQuoteHistory(\"GOOG.US\",\"close\", \"asc\")"]
[null,null,null,null,null,null,"Field","open, high, low, close, adjusted_close, volume"]
[null,null,null,null,null,null,"Order","asc, desc","sort order for the date field in the results"]

{"sheet":"Company Info","index":1,"n_rows":6,"n_cols":23,"rows_kept":6,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker"]
[null,"AAPL.US"]
[]
[null,"Exchange"," Ticker"," Name"," Industry"," Country"," Ccy"," FiscalYearEnd"," IPODate"," Last Close"," 5Y CAGR EBITDA"," 5Y CAGR Net Income"," 5Y CAGR EPS"," 5Y CAGR Free CashFlow"," 5Y CAGR Ddividends Paid"," 5Y CAGR Revenue"," EPS"," DPS"," PE Ratio"," Dividend Yield"," PriceTobook"," Dividend Coverage"," Description"]
[null," NASDAQ"," AAPL.US"," Apple Inc"," Consumer Electronics"," USA"," USD"," September"," 1980-12-12",188.04,13.25,15.1,19.79,14.03,1.57,10.17,6.2039999999999997,0.96099999999999997,30.5227,0.51,47.638500000000001,6.4557799999999999," Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California."]

{"sheet":"Income Statement","index":2,"n_rows":28,"n_cols":22,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker"]
[null,"GOOG.US"]
[]
[null,"Item"," FY2003"," FY2004"," FY2005"," FY2006"," FY2007"," FY2008"," FY2009"," FY2010"," FY2011"," FY2012"," FY2013"," FY2014"," FY2015"," FY2016"," FY2017"," FY2018"," FY2019"," FY2020"," FY2021"," FY2022"]
[null," Revenue",1465.93,3189.22,6138.56,10604.9,16594,21796,23651,29321,37905,46039,55519,66001,74989,90272,110855,136819,161857,182527,257637,282836]
[null," Cost of Goods Sold",625.85400000000004,1457.65,2577.09,4225.03,6649.08,8622,8844,10417,13188,17176,21993,25691,28164,35138,45583,59549,71896,84732,110939,126203]
[null," Gross Profit",840.08,1731.57,3561.47,6379.89,9944.9,13174,14807,18904,24717,28863,33526,40310,46825,55134,65272,77270,89961,97795,146698,156633]
[null," Sales, General, & Administrative",406.38799999999998,664.74599999999998,854.68399999999997,1601.31,2740.52,3749,3652,4761,7313,8946,10986,13982,15183,17470,19733,23256,28015,28998,36422,42291]
[null," Research & Development",91.227999999999994,225.63200000000001,599.51,1228.5899999999999,2119.9899999999998,2793,2843,3762,5162,6083,7137,9832,12282,13948,16625,21419,26018,27573,31562,39500]
[null," Special Charges",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Other Operating Expense",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Total Operating Expense",497.61599999999999,890.37800000000004,1454.19,2829.89,4860.5,6542,6495,8523,12475,15029,18123,23814,27465,31418,36358,44675,54033,56571,67984,81791]
[null," Operating Profit",342.464,841.19200000000001,2107.2800000000002,3550,5084.3999999999996,6632,8312,10381,12242,13834,15403,16496,19360,23716,28914,32595,35928,41224,78714,74842]
[null," Net Interest Income (Non-financial)",0.73199999999999998,15.134,120.262,412.06299999999999,559.20500000000004,390,230,574,754,615,685,645,895,1096,1203,1764,2327,1730,1153,1817]
[null," Other Income (Expense)",3.4580000000000002,-206.09200000000001,-85.863,48.981000000000002,30.375,-1169,-161,-159,-670,20,-189,118,-604,-662,-2924,554,1370,5128,10867,-5331]
[null," Pre-Tax Profit",346.654,650.23400000000004,2141.6799999999998,4011.04,5673.98,5853,8381,10796,12326,14469,15899,17259,19651,24150,27193,34913,39625,48082,90734,71328]
[null," Income Tax",-241.006,-251.11500000000001,-676.28,-933.59400000000005,-1470.26,-1626,-1861,-2291,-2589,-2916,-2739,-3639,-3303,-4672,-14531,-4177,-5282,-7813,-14701,-11356]
[null," Earnings from Continuing Operations",105.648,399.11900000000003,1465.4,3077.45,4203.72,4227,6520,8505,9737,11553,13160,13620,16348,19478,12662,30736,34343,40269,76033,59972]
[null," Earnings from Discontinued Operations",0,0,0,0,0,0,0,0,0,-816,-427,516,0,0,0,0,0,0,0,0]
[null," Minority Interest Income",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Other Income Statement Items",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Net Income",105.648,399.11900000000003,1465.4,3077.45,4203.72,4227,6520,8505,9737,10737,12733,14136,16348,19478,12662,30736,34343,40269,76033,59972]
[null," Period End Price",0,96.49,207.63,232.46,346.08,153.97,310.29000000000002,297.27,323.26,354.04,560.89,26.25,37.94,38.590000000000003,52.32,51.78,66.849999999999994,87.59,144.68,88.73]
[null," Basic Shares Outstanding",13750.4,10926.1,11033.8,12056.1,12432.2,12558.4,12648.8,12748.1,12911.1,13088.5,13313.8,13518.7,13692.5,13755.6,13851.9,13902.8,13851.9,13616.3,13353,13063]
[null," Diluted Shares Outstanding",13986.2,10926.1,11675,12381.9,12648.4,12700.6,12776.6,12930,13088.6,13292.2,13552.4,13741.4,13858.6,13974.1,14071.7,14065.7,13971.1,13740.6,13553,13159]
[null," Shares Outstanding (End of Period)",13986.2,10926.1,11878,12426.2,12523,12599.5,12698.6,12839.6,12983.2,13186.4,13420.3,13622.1,13747,13825.9,13895.7,13911.1,13766.7,13504.4,13242.4,12849]
[null," Tax Rate",0.7,0.39,0.32,0.23,0.26,0.28000000000000003,0.22,0.21,0.21,0.2,0.17,0.21,0.17,0.19,0.53,0.12,0.13,0.16,0.16,0.16]

{"sheet":"Balancesheet","index":3,"n_rows":42,"n_cols":23,"rows_kept":42,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker"]
[null,"TLS.AU"]
[]
[null,"Item"," FY2023"," FY2022"," FY2021"," FY2020"," FY2019"," FY2018"," FY2017"," FY2016"," FY2015"," FY2014"," FY2013"," FY2012"," FY2011"," FY2010"," FY2009"," FY2008"," FY2007"," FY2006"," FY2005"," FY2004"," FY2003"]
[null," Cash and Equivalents",932,1040,1125,499,604,629,938,3550,1396,5527,2479,3945,2630,1936,1381,899,823,0,1540,687,0]
[null," Short-Term Investments",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Accounts Receivable",4216,4074,4577,5121,5392,5018,5468,4737,4721,4172,4557,4346,4137,3981,4039,3952,3891,0,3609,3608,0]
[null," Inventories",546,476,385,418,448,801,893,557,491,362,431,260,283,295,239,309,332,0,232,229,0]
[null," Other Current Assets",1039,670,1027,496,859,629,563,496,362,377,436,1399,403,973,533,353,307,0,796,803,0]
[null," Total Current Assets",6733,6260,7114,6534,7303,7077,7862,9340,6970,10438,7903,9950,7453,7185,6192,5513,5353,0,6177,5327,0]
[null," Gross PPE",69498,69379,68725,68136,64486,64949,64312,64960,65329,62668,60984,59339,59060,57076,56129,53887,52252,0,46790,44310,0]
[null," Accumulated Depreciation",-45704,-45968,-45010,-43607,-42154,-42841,-42962,-44379,-44879,-42826,-40658,-38835,-37270,-34182,-32234,-29576,-27645,0,-23439,-21447,0]
[null," Net PPE",23794,23411,23715,24529,22332,22108,21350,20581,20450,19842,20326,20504,21790,22894,23895,24311,24607,0,23351,22863,0]
[null," Goodwill",3464,1769,1052,1085,1076,1049,1269,1346,1652,395,1382,1289,1415,1802,2346,2017,2126,0,2287,2104,0]
[null," Intangible Assets",7525,6386,6079,6327,6134,8131,8289,7883,7680,5987,6820,6132,6212,6226,6070,5228,4499,0,1581,1501,0]
[null," Equity & Other Investments",708,829,1033,918,1323,1273,486,565,338,323,56,31,3,18,16,15,19,0,49,120,0]
[null," Other Long-Term Assets",2805,2973,3532,5010,4421,3232,2877,3571,3355,2375,2040,1619,1040,1157,1443,837,1271,0,2865,3078,0]
[null," Total Non-Current Assets",38296,35368,35411,37869,35286,35793,34271,33946,33475,28922,30624,29575,30460,32097,33770,32408,32522,0,30133,29666,0]
[null," Total Assets",45029,41628,42525,44403,42589,42870,42133,43286,40445,39360,38527,39525,37913,39282,39962,37921,37875,0,36310,34993,0]
[null," Short-term Debt",2662,2690,3631,2763,2144,1544,2369,2537,1403,2199,685,3261,1945,2497,1948,2021,2708,0,1513,3246,0]
[null," Accounts Payable",1591,1297,1204,988,849,1588,1185,1465,1256,1164,1297,1228,970,840,811,699,884,0,649,624,0]
[null," Current Capital Lease Obligation",448,490,503,611,78,91,107,118,93,78,66,45,45,43,31,34,35,0,5,0,0]
[null," Current Deferred Revenue",0,0,0,0,226,1227,1236,1118,1113,926,1124,1170,1018,1102,1171,1257,1230,0,1132,0,0]
[null," Current Deferred Tax Liability",38,42,124,224,103,132,161,176,291,296,444,731,404,335,262,264,449,0,534,539,0]
[null," Tax Payable",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Current Accrued Liabilities",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Other Current Liabilities",5353,5341,4962,5508,6153,4234,4101,3774,3973,4021,3906,4249,4156,3865,3529,3848,4128,0,2549,3167,0]
[null," Total Current Liabilities",10092,9860,10424,10094,9553,8816,9159,9188,8129,8684,7522,10684,8538,8682,7752,8123,9434,0,6382,7576,0]
[null," Long-term Debt",10013,8292,10505,13066,14818,15042,14574,14378,13887,13316,14099,11864,12084,12284,15280,13371,11536,0,11769,9014,0]
[null," Capital Lease Obligation",2743,2797,2802,2687,213,274,234,269,251,231,214,94,94,86,64,73,83,0,47,0,0]
[null," Noncurrent Deferred Revenue",2112,1655,1580,1605,1794,2936,2700,2515,2395,1673,1711,1576,2028,2265,1946,1930,1885,0,2273,2215,0]
[null," Pension Liabilities",125,132,150,135,166,164,166,173,268,256,299,1072,871,1151,1119,690,732,0,792,559,0]
[null," Other Long-Term Liabilities",2128,2055,1789,1669,1515,624,740,856,1005,1240,1807,2546,2006,1806,1120,1489,1625,0,166,268,0]
[null," Total Non-Current Liabilities",17121,14931,16826,19162,18506,19040,18414,18191,17806,16716,18130,17152,17083,17592,19529,17553,15861,0,15047,12056,0]
[null," Total Liabilities",27213,24791,27250,29256,28059,27856,27573,27379,25935,25400,25652,27836,25621,26274,27281,25676,25295,0,21429,19632,0]
[null," Common Stock",3095,3098,4436,4451,4447,4428,4421,5167,5198,5719,5711,5635,5610,5590,5576,5534,5611,0,5793,6073,0]
[null," Additional Paid-in Capital",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Other Equity",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Accumulated Other Comprehensive Income",2196,2333,138,5,-58,-117,-105,62,372,-228,-619,-867,-843,-312,-273,-410,-258,0,-157,-105,0]
[null," Retained Earnings",10116,9918,10014,10017,10160,10716,10225,10642,8533,8331,7519,6712,7307,7418,7115,6893,6976,0,9243,9391,0]
[null," Total Equity",17816,16837,15275,15147,14530,15014,14560,15907,14510,13960,12875,11689,12292,13008,12681,12245,12580,0,14881,15361,0]

{"sheet":"Cashflow Statement","index":4,"n_rows":31,"n_cols":22,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker"]
[null,"LGEN.LSE"]
[]
[null,"Item"," FY2022"," FY2021"," FY2020"," FY2019"," FY2018"," FY2017"," FY2016"," FY2015"," FY2014"," FY2013"," FY2012"," FY2011"," FY2010"," FY2009"," FY2008"," FY2007"," FY2006"," FY2005"," FY2004"," FY2003"]
[null," Net Income (Cash Flow Statement)",2290,2043,1571,1810,1808,1902,1265,1094,992,906,798,721,820,844,-1130,718,1631,1025,789,404]
[null," Depreciation, Depletion, & Amortization",103,142,73,134,45,84,72,66,63,57,34,39,43,85,0,0,0,0,0,0]
[null," Change in Receivables",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17640,0]
[null," Change in Inventory",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Change in Prepaid Assets",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Change in Other Working Capital",-90794,23708,31708,40252,-25128,27729,55804,-5457,35018,21718,20058,3998,25116,28367,-44750,8775,9210,20446,26248,0]
[null," Change in Working Capital",-90794,23708,31708,40252,-25128,27729,55804,-5457,35018,21718,20058,3998,25116,28367,-44750,8775,9210,20446,8608,0]
[null," Change in Deferred Tax",440,589,144,598,210,377,602,320,421,419,409,54,487,395,-1023,77,298,577,0,0]
[null," Stock Compensation",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Other Cash from Operations",108425,-26651,-29195,-46079,22704,-25681,-53654,3154,-31007,-21731,-18500,-3255,-23759,-28933,47989,-5343,-9824,-21245,-11372,-404]
[null," Cash from Operations",20464,-169,4301,-3285,-361,4411,4089,-823,5487,1369,2799,1557,2707,758,1086,4227,1315,803,-1975,0]
[null," Net Purchases of PPE",-187,-205,-198,-89,-401,-230,-45,-24,-80,-48,-59,-41,-17,-7,-14,-58,-24,-22,-11,0]
[null," Net Cash From Acquisitions and Divestitures",-39,338,-293,198,196,216,-335,-158,-59,-165,-27,-16,-52,-36,1004,0,10,96,0,0]
[null," Net Purchases of Investments",0,0,34,0,0,0,0,0,0,0,0,0,0,0,0,0,7,4,0,0]
[null," Net Purchases of Intangible Assets",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Other Cash from Investing",0,0,0,29,0,0,0,0,0,0,0,0,0,0,0,0,-10,-23,2467,0]
[null," Cash from Investing",-226,133,-457,138,-205,-14,-380,-182,-139,-213,-86,-57,-69,-43,990,-58,-17,55,2456,0]
[null," Net Issuance of Common Stock",-59,-34,-23,-20,12,7,5,7,11,3,16,3,2,0,-513,-316,15,-14,0,1]
[null," Net Issuance of Preferred Stock",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null," Net Issuance of Debt",208,-349,1080,351,635,632,-123,170,493,116,213,-101,-8,-505,608,311,11,507,378,-76]
[null," Cash Paid for Dividends",-1116,-1063,-1048,-998,-932,-872,-830,-701,-580,-479,-394,-298,-238,-185,-367,-369,-349,-347,-321,-313]
[null," Other Cash from Financing",-66,-59,-38,-25,4,-252,0,-8,-2,-4,-3,-15,-11,-2,-9,-5,-11,-1,-17,314]
[null," Cash from Financing",-1033,-1505,-29,-692,-281,-485,-948,-532,-78,-364,-168,-411,-255,-692,-281,-379,-334,145,40,-74]
[null," Net Change in Cash",19297,-1533,3787,-3855,-831,3893,2943,-1643,5255,792,2539,1077,2386,-38,1951,3807,929,1009,519,-74]
[null," Capex",-187,-205,-198,-89,-401,-230,-45,-24,-80,-48,-59,-41,-17,-7,-14,-58,-24,-22,-11,0]
[null," Free Cashflow",20277,-374,4103,-3374,-762,4181,4044,-847,5407,1321,2740,1516,2690,751,1072,4169,1291,781,-1986,0]

{"sheet":"Ratios","index":5,"n_rows":20,"n_cols":25,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker"]
[null,"VOD.LSE"]
[]
[null,""," Formula"," Industry Average"," FY2023"," FY2022"," FY2021"," FY2020"," FY2019"," FY2018"," FY2017"," FY2016"," FY2015"," FY2014"," FY2013"," FY2012"," FY2011"," FY2010"," FY2009"," FY2008"," FY2007"," FY2006"," FY2005"," FY2004"," FY2003"]
[null," Profitability","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  "]
[null," Operating Margin"," Operating Income (EBIT)/Revenue",3.82,31.8,13.13,12.37,19.899999999999999,9.2899999999999991,10.49,8.9600000000000009,3.67,4.45,6.28,12.94,22,14.57,15.38,18.690000000000001,20.29,-5.03,-47.99,29.53,-14.23,-17.43]
[null," ROIC"," NOPAT (= Operating Income *(1- Tax Rate))/(Equity + Debt - Cash and Equivilents)",3.9085700000000001,9.6999999999999993,2.78,0.4,-3.27,3.11,3.47,-2.06,1.1599999999999999,1.34,2.16,3.76,5.52,3.83,4.4400000000000004,3.84,4.3,-1.53,-11.38,4.0599999999999996,-3.28,-3.25]
[null," Cost of Debt"," Interest Expense/(Total Debt *(1-Income Tax/Pre-Tax Income))",2.1014300000000001,2.94,3.68,23.68,-4.2,1.29,1.26,-2.99,0.05,0.4,-1.22,1.77,3.04,1.55,1.28,5.37,4.08,0,0,0,0,0]
[null," Dividend Yield"," Dividend Received/Share Price Paid",3.98,8.9,5.7,5.33,6.17,9.02,6.42,5.53,5.55,4.6500000000000004,8.7799999999999994,9.36,13.39,8.39,9.18,10.85,7.86,16.13,5.52,3.81,2.52,2.37]
[null," Valuation","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  "]
[null," P/E"," Price/Earnings per Share",16.698599999999999,2.41,20.83,"  ",-56.5,-5.83,27.71,-10.95,-14.73,11.63,0.98,195,7.2,6.81,5.3,12.8,7.14,-7.83,-2.29,8.35,-5.7,-4.66]
[null," Book Value per Share"," (Total Assets - Total Liabilities)/Outstanding Shares",14.928599999999999,2.06,1.64,1.68,1.9,1.97,2.1800000000000002,2.2799999999999998,2.4900000000000002,2.56,2.73,2.75,2.84,3.03,3.2,2.93,2.58,2.2400000000000002,2.46,3.63,3.54,3.99]
[null," Leverage","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  "]
[null," Debt/Equity Ratio"," Total Liabilities/Total Equity",1.4029400000000001,1.4117999999999999,1.6992,1.6819999999999999,1.6853,1.2517,1.1224000000000001,1.0983000000000001,0.98629999999999995,0.80969999999999998,0.69740000000000002,0.90820000000000001,0.73209999999999997,0.72699999999999998,0.72870000000000001,0.80120000000000002,0.6643,0.62890000000000001,0.48559999999999998,0.29520000000000002,0.2802,0.24129999999999999]
[null," Interest Coverage"," Operating Income (EBIT)/Interest Expense",15.6843,5.64,2.48,2.12,3.53,2.52,4.0999999999999996,2.5,1.49,1.57,1.84,3.73,5.91,8.18,8.15,2.86,4.63,0,0,0,0,0]
[null," Liquidity","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  ","  "]
[null," Cash Ratio"," Cash and Equivalents/Current Liabilities",2.6442899999999998,0.34,0.22,0.2,0.36,0.48,0.12,0.18,0.27,0.24,0.4,0.27,0.33,0.23,0.15,0.17,0.08,0.39,0.18,0.26,0.09,0.03]
[null," Current Ratio"," Current Assets/Current Liabilities",3.13313,0.88660000000000005,0.8196,0.98460000000000003,0.98350000000000004,1.5509999999999999,0.97250000000000003,1.0082,0.83620000000000005,0.68679999999999997,0.98729999999999996,0.7631,0.88009999999999999,0.628,0.49690000000000001,0.4662,0.39700000000000002,0.67630000000000001,0.48559999999999998,0.64380000000000004,0.87509999999999999,0.60099999999999998]
[null," Dividend Coverage"," Net Income/Dividends Paid",2.91,4.97,1.1200000000000001,0.2,-0.2,-1.01,1.21,-0.53,-1.22,1.99,11.71,0.14000000000000001,1.05,1.76,2.08,0.77,1.85,-0.7,-7.92,3.27,-3.8,-5.03]

{"sheet":"Exchanges","index":6,"n_rows":12,"n_cols":5,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
["Parent"," Code"," Name"," Country"," Currency"]
[" AS"," AS"," Euronext Amsterdam"," Netherlands"," EUR"]
[" AU"," AU"," Australia Exchange"," Australia"," AUD"]
[" BR"," BR"," Euronext Brussels"," Belgium"," EUR"]
[" LS"," LS"," Euronext Lisbon"," Portugal"," EUR"]
[" LSE"," LSE"," London Exchange"," UK"," GBP"]
[" PA"," PA"," Euronext Paris"," France"," EUR"]
[" TO"," TO"," Toronto Exchange"," Canada"," CAD"]
[" US"," NASDAQ"," USA Stocks"," USA"," USD"]
[" US"," NYSE"," USA Stocks"," USA"," USD"]
[" US"," PINK"," USA Stocks"," USA"," USD"]
[" XETRA"," XETRA"," XETRA Exchange"," Germany"," EUR"]

{"sheet":"Tickers","index":7,"n_rows":362,"n_cols":4,"rows_kept":362,"cut":false,"hidden":false,"merged":[]}
["LSE"]
["Ticker"," Name"," Sector"," Industry"]
[" III.LSE"," 3I Group PLC"," Financials"," Capital Markets"]
[" 3IN.LSE"," 3I Infrastructure PLC"," Financials"," Capital Markets"]
[" FOUR.LSE"," 4Imprint Group Plc"," Communication Services"," Media"]
[" 888.LSE"," 888 Holdings"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" BAG.LSE"," A.G.Barr PLC"," Consumer Staples"," Beverages"]
[" ASL.LSE"," Aberforth Smaller Companies Trust PLC"," Financials"," Capital Markets"]
[" ABDN.LSE"," Abrdn PLC"," Financials"," Diversified Financial Services"]
[" APEO.LSE"," abrdn Private Equity Opportunities Trust plc"," Financials"," Capital Markets"]
[" ADM.LSE"," Admiral Group PLC"," Financials"," Insurance"]
[" AAF.LSE"," Airtel Africa\\u00a0Plc"," Communication Services"," Diversified Telecommunication Services"]
[" AJB.LSE"," AJ Bell plc"," Financials"," Capital Markets"]
[" ATST.LSE"," Alliance Trust PLC"," Financials"," Capital Markets"]
[" ATT.LSE"," Allianz Technology Trust PLC"," Financials"," Capital Markets"]
[" AAL.LSE"," Anglo American PLC"," Materials"," Metals & Mining"]
[" ANTO.LSE"," Antofagasta PLC"," Materials"," Metals & Mining"]
[" APAX.LSE"," Apax Global Alpha Ltd"," Financials"," Capital Markets"]
[" ASCL.LSE"," Ascential PLC"," Communication Services"," Media"]
[" ASHM.LSE"," Ashmore Group Plc"," Financials"," Capital Markets"]
[" AHT.LSE"," Ashtead Group PLC"," Industrials"," Trading Companies & Distributors"]
[" ABF.LSE"," Associated British Foods PLC"," Consumer Staples"," Food Products"]
[" AGR.LSE"," Assura Plc"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" AML.LSE"," Aston Martin Lagonda Global Holdings PLC"," Consumer Discretionary"," Automobiles"]
[" AZN.LSE"," AstraZeneca PLC"," Health Care"," Pharmaceuticals"]
[" ATG.LSE"," Auction Technology Group PLC"," Information Technology"," Software"]
[" AUTO.LSE"," Auto Trader Group plc"," Communication Services"," Interactive Media & Services"]
[" AGT.LSE"," AVI Global Trust PLC"," Financials"," Capital Markets"]
[" AV.LSE"," Aviva PLC"," Financials"," Insurance"]
[" BME.LSE"," B&M European Value Retail SA"," Consumer Discretionary"," Multiline Retail"]
[" BAB.LSE"," Babcock International Group PLC"," Industrials"," Commercial Services & Supplies"]
[" BA.LSE"," BAE Systems plc"," Industrials"," Aerospace & Defense"]
[" BGFD.LSE"," Baillie Gifford Japan Trust"," Financials"," Capital Markets"]
[" BAKK.LSE"," Bakkavor Group PLC"," Consumer Staples"," Food Products"]
[" BBY.LSE"," Balfour Beatty plc"," Industrials"," Construction & Engineering"]
[" BCG.LSE"," Baltic Classifieds Group PLC"," Communication Services"," Entertainment"]
[" BGEO.LSE"," Bank of Georgia Group PLC"," Financials"," Banks"]
[" BNKR.LSE"," Bankers Investment Trust"," Financials"," Capital Markets"]
[" BARC.LSE"," Barclays PLC"," Financials"," Banks"]
[" BDEV.LSE"," Barratt Developments PLC"," Consumer Discretionary"," Household Durables"]
[" BBGI.LSE"," BBGI SICAV SA"," Financials"," Capital Markets"]
[" BEZ.LSE"," Beazley plc"," Financials"," Insurance"]
[" BBH.LSE"," Bellevue Healthcare Trust PLC"," Financials"," Capital Markets"]
[" BWY.LSE"," Bellway PLC"," Consumer Discretionary"," Household Durables"]
[" BHMG.LSE"," BH Macro Limited"," Financials"," Capital Markets"]
[" BYG.LSE"," Big Yellow Group PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" BRGE.LSE"," BlackRock Greater Europe Investment Trust plc"," Financials"," Capital Markets"]
[" BRSC.LSE"," Blackrock Smaller Companies Trust PLC"," Financials"," Capital Markets"]
[" BRWM.LSE"," Blackrock World Mining Trust Plc"," Financials"," Capital Markets"]
[" BSIF.LSE"," Bluefield Solar Income Fund"," Financials"," Capital Markets"]
[" BCPT.LSE"," BMO Commercial Property Trust Ltd"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" BOY.LSE"," Bodycote PLC"," Industrials"," Machinery"]
[" BP.LSE"," BP PLC"," Energy"," Oil, Gas & Consumable Fuels"]
[" BREE.LSE"," Breedon Group PLC"," Materials"," Construction Materials"]
[" BPT.LSE"," Bridgepoint Group Plc"," Financials"," Capital Markets"]
[" BATS.LSE"," British American Tobacco PLC"," Consumer Staples"," Tobacco"]
[" BLND.LSE"," British Land Company PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" BVIC.LSE"," Britvic PLC"," Consumer Staples"," Beverages"]
[" BT-A.LSE"," BT Group Plc"," Communication Services"," Diversified Telecommunication Services"]
[" BNZL.LSE"," Bunzl PLC"," Industrials"," Trading Companies & Distributors"]
[" BRBY.LSE"," Burberry Group PLC"," Consumer Discretionary"," Textiles, Apparel & Luxury Goods"]
[" BYIT.LSE"," Bytes Technology Ltd"," Information Technology"," Software"]
[" CCR.LSE"," C&C Group plc"," null"," null"]
[" CABP.LSE"," CAB Payments Holdings Ltd"," Financials"," Banks"]
[" CLDN.LSE"," Caledonia Investments"," Financials"," Diversified Financial Services"]
[" CPI.LSE"," Capita PLC"," Industrials"," Professional Services"]
[" CGT.LSE"," Capital Gearing Trust"," Financials"," Capital Markets"]
[" CCL.LSE"," Carnival PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" CEY.LSE"," Centamin PLC"," Materials"," Metals & Mining"]
[" CNA.LSE"," Centrica PLC"," Utilities"," Multi-Utilities"]
[" CWR.LSE"," Ceres Power Holdings PLC"," Industrials"," Electrical Equipment"]
[" CHG.LSE"," Chemring Group PLC"," Industrials"," Aerospace & Defense"]
[" CTY.LSE"," City Of London Investment Trust"," Financials"," Diversified Financial Services"]
[" CKN.LSE"," Clarkson"," Industrials"," Marine"]
[" CBG.LSE"," Close Brothers Group plc"," Financials"," Capital Markets"]
[" CLI.LSE"," CLS Holdings plc"," Real Estate"," Real Estate Management & Development"]
[" CMCX.LSE"," CMC Markets PLC"," Financials"," Capital Markets"]
[" COA.LSE"," Coats Group PLC"," Consumer Discretionary"," Textiles, Apparel & Luxury Goods"]
[" CCH.LSE"," Coca Cola HBC AG"," Consumer Staples"," Beverages"]
[" CPG.LSE"," Compass Group PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" CCC.LSE"," Computacenter PLC"," Information Technology"," IT Services"]
[" CTEC.LSE"," ConvaTec Group PLC"," Health Care"," Health Care Equipment & Supplies"]
[" CWK.LSE"," Cranswick PLC"," Consumer Staples"," Food Products"]
[" CRST.LSE"," Crest Nicholson Holdings plc"," Consumer Discretionary"," Household Durables"]
[" CRH.LSE"," CRH PLC"," Materials"," Construction Materials"]
[" CRDA.LSE"," Croda International PLC"," Materials"," Chemicals"]
[" CURY.LSE"," Currys PLC"," Consumer Discretionary"," Internet & Direct Marketing Retail"]
[" DARK.LSE"," Darktrace PLC"," Information Technology"," Software"]
[" DCC.LSE"," DCC plc"," Industrials"," Industrial Conglomerates"]
[" DPH.LSE"," Dechra Pharmaceuticals PLC"," Health Care"," Pharmaceuticals"]
[" DLN.LSE"," Derwent London PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" DGE.LSE"," Diageo PLC"," Consumer Staples"," Beverages"]
[" DGI9.LSE"," Digital 9 Infrastructure PLC"," Financials"," Capital Markets"]
[" DPLM.LSE"," Diploma PLC"," Industrials"," Trading Companies & Distributors"]
[" DLG.LSE"," Direct Line Insurance Group plc"," Financials"," Insurance"]
[" DSCV.LSE"," Discoverie Group PLC"," Information Technology"," Electronic Equipment, Instruments & Component"]
[" DEC.LSE"," Diversified Energy Company PLC"," Energy"," Oil, Gas & Consumable Fuels"]
[" DOM.LSE"," Domino\\u2019s Pizza Group PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" DWL.LSE"," Dowlais Group Plc"," Consumer Discretionary"," Auto Components"]
[" DOCS.LSE"," Dr. Martens PLC"," Consumer Discretionary"," Textiles, Apparel & Luxury Goods"]
[" GROW.LSE"," Draper Esprit PLC"," Financials"," Capital Markets"]
[" DRX.LSE"," Drax Group"," Utilities"," Independent Power and Renewable Electricity P"]
[" SMDS.LSE"," DS Smith PLC"," Materials"," Containers & Packaging"]
[" DNLM.LSE"," Dunelm Group PLC"," Consumer Discretionary"," Specialty Retail"]
[" EZJ.LSE"," EasyJet PLC"," Industrials"," Airlines"]
[" EDIN.LSE"," Edinburgh Investment Trust"," Financials"," Capital Markets"]
[" EWI.LSE"," Edinburgh Worldwide Investment Trust plc"," null"," null"]
[" ELM.LSE"," Elementis PLC"," Materials"," Chemicals"]
[" ESP.LSE"," Empiric Student Property Plc"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" EDV.LSE"," Endeavour Mining Corp"," Materials"," Metals & Mining"]
[" ENOG.LSE"," Energean Oil & Gas PLC"," Energy"," Oil, Gas & Consumable Fuels"]
[" ENT.LSE"," Entain PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" ESNT.LSE"," Essentra PLC"," Materials"," Chemicals"]
[" EOT.LSE"," European Opportunities Trust plc"," Financials"," Capital Markets"]
[" EXPN.LSE"," Experian PLC"," Industrials"," Professional Services"]
[" FCIT.LSE"," F&C Investment Trust PLC"," Financials"," Capital Markets"]
[" FDM.LSE"," FDM Group Holdings PLC"," Information Technology"," IT Services"]
[" FXPO.LSE"," Ferrexpo PLC"," Materials"," Metals & Mining"]
[" FCSS.LSE"," Fidelity China Special Situations PLC"," Financials"," Capital Markets"]
[" FEML.LSE"," Fidelity Emerging Markets Ltd"," Financials"," Capital Markets"]
[" FEV.LSE"," Fidelity European Values"," Financials"," Capital Markets"]
[" FSV.LSE"," Fidelity Special Values"," Financials"," Capital Markets"]
[" FGT.LSE"," Finsbury Growth & Income Trust"," Financials"," Capital Markets"]
[" FGP.LSE"," FirstGroup PLC"," Industrials"," Road & Rail"]
[" FLTR.LSE"," Flutter Entertainment PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" FSG.LSE"," Foresight Group Holdings Limited"," Financials"," Capital Markets"]
[" FSFL.LSE"," Foresight Solar Fund Ltd"," Financials"," Capital Markets"]
[" FRAS.LSE"," FRASERS PLC"," Consumer Discretionary"," Internet & Direct Marketing Retail"]
[" FRES.LSE"," Fresnillo PLC"," Materials"," Metals & Mining"]
[" FUTR.LSE"," Future PLC"," Communication Services"," Media"]
[" GAW.LSE"," Games Workshop Group PLC"," Consumer Discretionary"," Leisure Products"]
[" GCP.LSE"," GCP Infrastructure Investments Limited"," Financials"," Capital Markets"]
[" GEN.LSE"," Genuit Group plc"," Industrials"," Machinery"]
[" GNS.LSE"," Genus PLC"," Health Care"," Biotechnology"]
[" GSK.LSE"," GlaxoSmithKline PLC"," Health Care"," Pharmaceuticals"]
[" GLEN.LSE"," Glencore PLC"," Materials"," Metals & Mining"]
[" GFTU.LSE"," Grafton Group plc"," Industrials"," Trading Companies & Distributors"]
[" GRI.LSE"," Grainger PLC"," Real Estate"," Real Estate Management & Development"]
[" GPE.LSE"," GREAT PORTLAND ESTATES PLC"," Real Estate"," Real Estate Management & Development"]
[" UKW.LSE"," Greencoat UK Wind PLC"," Utilities"," Independent Power and Renewable Electricity P"]
[" GRG.LSE"," Greggs PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" HLN.LSE"," Haleon PLC"," Health Care"," Biotechnology"]
[" HLMA.LSE"," Halma PLC"," Information Technology"," Electronic Equipment, Instruments & Component"]
[" HMSO.LSE"," Hammerson PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" HBR.LSE"," Harbour Energy PLC"," Energy"," Oil, Gas & Consumable Fuels"]
[" HVPE.LSE"," HarbourVest Global Private Equity Ltd"," Financials"," Capital Markets"]
[" HL.LSE"," Hargreaves Lansdown plc"," Financials"," Capital Markets"]
[" HAS.LSE"," Hays plc"," Industrials"," Professional Services"]
[" HTWS.LSE"," Helios Towers\\u00a0Plc"," Communication Services"," Diversified Telecommunication Services"]
[" HSL.LSE"," Henderson Smaller Cos Inv Tst"," Financials"," Capital Markets"]
[" HRI.LSE"," Herald Investment Trust"," Financials"," Capital Markets"]
[" HGT.LSE"," HgCapital Trust PLC"," Financials"," Capital Markets"]
[" HICL.LSE"," HICL Infrastructure Company Ltd"," Financials"," Capital Markets"]
[" HIK.LSE"," Hikma Pharmaceuticals PLC"," Health Care"," Pharmaceuticals"]
[" HILS.LSE"," Hill & Smith Holdings PLC"," Materials"," Metals & Mining"]
[" HFG.LSE"," Hilton Food Group Plc"," Consumer Staples"," Food Products"]
[" SONG.LSE"," Hipgnosis Songs Fund Ltd"," Financials"," Capital Markets"]
[" HSX.LSE"," Hiscox Ltd"," Financials"," Insurance"]
[" HWDN.LSE"," Howden Joinery Group Plc"," Industrials"," Trading Companies & Distributors"]
[" HSBA.LSE"," HSBC Holdings PLC"," Financials"," Banks"]
[" HTG.LSE"," Hunting PLC"," Energy"," Energy Equipment & Services"]
[" IBST.LSE"," Ibstock PLC"," Materials"," Construction Materials"]
[" ICGT.LSE"," ICG Enterprise Trust PLC"," Financials"," Capital Markets"]
[" IGG.LSE"," IG Group Holdings PLC"," Financials"," Capital Markets"]
[" IMI.LSE"," IMI PLC"," Industrials"," Machinery"]
[" IEM.LSE"," Impax Environmental Markets PLC"," Financials"," Capital Markets"]
[" IMB.LSE"," Imperial Brands PLC"," Consumer Staples"," Tobacco"]
[" INCH.LSE"," Inchcape PLC"," Consumer Discretionary"," Distributors"]
[" INDV.LSE"," Indivior PLC"," Health Care"," Pharmaceuticals"]
[" INF.LSE"," Informa PLC"," Communication Services"," Media"]
[" IHP.LSE"," IntegraFin Holdings plc"," Financials"," Capital Markets"]
[" IHG.LSE"," InterContinental Hotels Group PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" ICP.LSE"," Intermediate Capital Group PLC"," Financials"," Capital Markets"]
[" IAG.LSE"," International Consolidated Airlines Group S.A"," Industrials"," Airlines"]
[" INPP.LSE"," International Public Partnership"," Financials"," Capital Markets"]
[" ITRK.LSE"," Intertek Group PLC"," Industrials"," Professional Services"]
[" INVP.LSE"," Investec PLC"," Financials"," Capital Markets"]
[" IPO.LSE"," IP Group"," Financials"," Capital Markets"]
[" ITH.LSE"," Ithaca Energy PLC"," Energy"," Oil, Gas & Consumable Fuels"]
[" ITV.LSE"," ITV PLC"," Communication Services"," Media"]
[" IWG.LSE"," IWG PLC"," Industrials"," Commercial Services & Supplies"]
[" JDW.LSE"," J D Wetherspoon PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" SBRY.LSE"," J Sainsbury PLC"," Consumer Staples"," Food & Staples Retailing"]
[" JD.LSE"," JD Sports Fashion PLC"," Consumer Discretionary"," Specialty Retail"]
[" JLEN.LSE"," JLEN Environmental Assets Group Ltd"," Financials"," Capital Markets"]
[" WG.LSE"," John Wood Group PLC"," Energy"," Energy Equipment & Services"]
[" JMAT.LSE"," Johnson Matthey PLC"," Materials"," Chemicals"]
[" JGGI.LSE"," JP Morgan Global Growth & Income PLC"," Financials"," Capital Markets"]
[" JAM.LSE"," JPMorgan American Investment Trust"," Financials"," Capital Markets"]
[" JEDT.LSE"," JPMorgan Euro Small Companies Trust Plc"," Financials"," Capital Markets"]
[" JII.LSE"," JPMorgan Indian Inv Trust"," Financials"," Capital Markets"]
[" JFJ.LSE"," JPMorgan Japanese Investment Trust"," Financials"," Capital Markets"]
[" JTC.LSE"," JTC PLC"," Industrials"," Professional Services"]
[" JUP.LSE"," Jupiter Fund Management Plc"," Financials"," Capital Markets"]
[" JUST.LSE"," Just Group plc"," Financials"," Insurance"]
[" KNOS.LSE"," Kainos Group PLC"," Information Technology"," IT Services"]
[" KLR.LSE"," Keller Group PLC"," Industrials"," Construction & Engineering"]
[" KGF.LSE"," Kingfisher PLC"," Consumer Discretionary"," Specialty Retail"]
[" LRE.LSE"," Lancashire Holdings Ltd"," Financials"," Insurance"]
[" LAND.LSE"," Land Securities Group PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" LWDB.LSE"," Law Debenture Corp"," Financials"," Capital Markets"]
[" LGEN.LSE"," Legal & General Group PLC"," Financials"," Insurance"]
[" LIO.LSE"," Liontrust Asset Management"," Financials"," Capital Markets"]
[" LLOY.LSE"," Lloyds Banking Group PLC"," Financials"," Banks"]
[" LSEG.LSE"," London Stock Exchange Group PLC"," Financials"," Capital Markets"]
[" LMP.LSE"," LondonMetric Property Plc"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" LXI.LSE"," LXI REIT plc"," Real Estate"," Real Estate Management & Development"]
[" MNG.LSE"," M&G Plc"," Financials"," Capital Markets"]
[" EMG.LSE"," Man Group PLC"," Financials"," Capital Markets"]
[" MKS.LSE"," Marks and Spencer Group PLC"," Consumer Discretionary"," Multiline Retail"]
[" MSLH.LSE"," Marshalls PLC"," Materials"," Construction Materials"]
[" MEGP.LSE"," Me Group International PLC"," Consumer Discretionary"," Textiles, Apparel & Luxury Goods"]
[" MRO.LSE"," Melrose Industries PLC"," Industrials"," Electrical Equipment"]
[" MRCH.LSE"," Merchants Trust PLC"," Financials"," Capital Markets"]
[" MAB.LSE"," Mitchells & Butlers PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" MTO.LSE"," Mitie Group PLC"," Industrials"," Commercial Services & Supplies"]
[" MCG.LSE"," Mobico Group Plc"," Industrials"," Road & Rail"]
[" MNDI.LSE"," Mondi PLC"," Materials"," Paper & Forest Products"]
[" MONY.LSE"," Moneysupermarket.Com Group PLC"," Consumer Discretionary"," Internet & Direct Marketing Retail"]
[" MNKS.LSE"," Monks Investment Trust PLC"," Financials"," Capital Markets"]
[" MOON.LSE"," Moonpig Group PLC"," Consumer Discretionary"," Internet & Direct Marketing Retail"]
[" MGAM.LSE"," Morgan Advanced Materials plc"," Industrials"," Machinery"]
[" MGNS.LSE"," Morgan Sindall Group PLC"," Industrials"," Construction & Engineering"]
[" MUT.LSE"," Murray Income Trust"," Financials"," Capital Markets"]
[" MYI.LSE"," Murray International Trust"," Financials"," Capital Markets"]
[" NG.LSE"," National Grid PLC"," Utilities"," Multi-Utilities"]
[" NWG.LSE"," NatWest Group PLC"," Financials"," Banks"]
[" NBPE.LSE"," NB Private Equity Partners Ltd"," Financials"," Capital Markets"]
[" NETW.LSE"," Network International Holdings PLC"," Information Technology"," Software"]
[" NXT.LSE"," Next PLC"," Consumer Discretionary"," Multiline Retail"]
[" NESF.LSE"," NextEnergy Solar Fund Ltd"," Financials"," Capital Markets"]
[" N91.LSE"," Ninety One\\u00a0PLC"," Financials"," Capital Markets"]
[" NAS.LSE"," North Atlantic Smaller Companies Investment Trust PLC"," Financials"," Capital Markets"]
[" OCDO.LSE"," Ocado Group PLC"," Consumer Discretionary"," Internet & Direct Marketing Retail"]
[" ORIT.LSE"," Octopus Renewables Infra Trust"," Financials"," Capital Markets"]
[" OSB.LSE"," OneSavings Bank PLC"," Financials"," Thrifts & Mortgage Finance"]
[" OXB.LSE"," Oxford BioMedica PLC"," Health Care"," Biotechnology"]
[" OXIG.LSE"," Oxford Instruments PLC"," Information Technology"," Electronic Equipment, Instruments & Component"]
[" PHI.LSE"," Pacific Horizon Investment Trust"," Financials"," Capital Markets"]
[" PAGE.LSE"," Pagegroup PLC"," Industrials"," Professional Services"]
[" PIN.LSE"," Pantheon International PLC"," Financials"," Capital Markets"]
[" PAG.LSE"," Paragon Banking Group PLC"," Financials"," Thrifts & Mortgage Finance"]
[" PSON.LSE"," Pearson PLC"," Communication Services"," Media"]
[" PNN.LSE"," Pennon Group"," Utilities"," Water Utilities"]
[" PSH.LSE"," Pershing Square Holdings Ltd"," Financials"," Capital Markets"]
[" PSN.LSE"," Persimmon PLC"," Consumer Discretionary"," Household Durables"]
[" PNL.LSE"," Personal Assets Trust plc"," Financials"," Capital Markets"]
[" PHLL.LSE"," Petershill Partners PLC"," Financials"," Capital Markets"]
[" PETS.LSE"," Pets at Home Group Plc"," Consumer Discretionary"," Internet & Direct Marketing Retail"]
[" PHNX.LSE"," Phoenix Group Holdings PLC"," Financials"," Insurance"]
[" PTEC.LSE"," Playtech Plc"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" PLUS.LSE"," Plus500 Ltd"," Financials"," Diversified Financial Services"]
[" PCT.LSE"," Polar Capital Technology Trust"," Financials"," Capital Markets"]
[" PFD.LSE"," Premier Foods PLC"," Consumer Staples"," Food Products"]
[" PHP.LSE"," Primary Health Properties"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" PRU.LSE"," Prudential PLC"," Financials"," Insurance"]
[" PRTC.LSE"," PureTech Health plc"," Health Care"," Life Sciences Tools & Services"]
[" PZC.LSE"," PZ Cussons PLC"," Consumer Staples"," Household Products"]
[" QQ.LSE"," Qinetiq Group PLC"," Industrials"," Aerospace & Defense"]
[" QLT.LSE"," Quilter PLC"," Financials"," Capital Markets"]
[" RAT.LSE"," Rathbone Brothers PLC"," Financials"," Capital Markets"]
[" RKT.LSE"," Reckitt Benckiser Group PLC"," Consumer Staples"," Household Products"]
[" REDD.LSE"," Redde Northgate PLC"," Industrials"," Road & Rail"]
[" RDW.LSE"," Redrow PLC"," Consumer Discretionary"," Household Durables"]
[" REL.LSE"," Relx PLC"," Industrials"," Professional Services"]
[" TRIG.LSE"," Renewables Infrastructure Grp"," Utilities"," Independent Power and Renewable Electricity P"]
[" RSW.LSE"," Renishaw PLC"," Information Technology"," Electronic Equipment, Instruments & Component"]
[" RTO.LSE"," Rentokil Initial PLC"," Industrials"," Commercial Services & Supplies"]
[" RHIM.LSE"," RHI Magnesita NV"," Materials"," Construction Materials"]
[" RMV.LSE"," Rightmove PLC"," Communication Services"," Interactive Media & Services"]
[" RIO.LSE"," Rio Tinto PLC"," Materials"," Metals & Mining"]
[" RCP.LSE"," RIT Capital Partners"," Financials"," Capital Markets"]
[" RWA.LSE"," Robert Walters"," Industrials"," Professional Services"]
[" RR.LSE"," Rolls-Royce Holdings PLC"," Industrials"," Aerospace & Defense"]
[" ROR.LSE"," Rotork PLC"," Industrials"," Machinery"]
[" IDS.LSE"," Royal Mail PLC"," Industrials"," Air Freight & Logistics"]
[" RS1.LSE"," RS GROUP PLC"," Industrials"," Machinery"]
[" RICA.LSE"," Ruffer Investment Company Limited"," Financials"," Capital Markets"]
[" SAFE.LSE"," Safestore Holdings Plc"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" SGE.LSE"," Sage Group PLC"," Information Technology"," Software"]
[" SVS.LSE"," Savills"," Real Estate"," Real Estate Management & Development"]
[" SDP.LSE"," Schroder Asia Pacific Fund"," Financials"," Capital Markets"]
[" SOI.LSE"," Schroder Oriental Income Fund"," Financials"," Capital Markets"]
[" SDR.LSE"," Schroders PLC"," Financials"," Capital Markets"]
[" SAIN.LSE"," Scottish American Investment Co"," Financials"," Capital Markets"]
[" SMT.LSE"," Scottish Mortgage Investment Trust PLC"," Financials"," Capital Markets"]
[" SEIT.LSE"," Sdcl Energy Efficiency Income Trust PLC"," Financials"," Capital Markets"]
[" SGRO.LSE"," Segro Plc"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" SNR.LSE"," Senior PLC"," Industrials"," Aerospace & Defense"]
[" SEQI.LSE"," Sequoia Econ Infrastructure"," Financials"," Capital Markets"]
[" SRP.LSE"," Serco Group"," Industrials"," Commercial Services & Supplies"]
[" SVT.LSE"," Severn Trent PLC"," Utilities"," Water Utilities"]
[" SHC.LSE"," Shaftesbury Capital PLC"," Real Estate"," Diversified REITs"]
[" SHB.LSE"," Shaftesbury PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" SHEL.LSE"," Shell plc"," Energy"," Oil, Gas & Consumable Fuels"]
[" SRE.LSE"," Sirius Real Estate Limited"," Real Estate"," Real Estate Management & Development"]
[" SN.LSE"," Smith & Nephew PLC"," Health Care"," Health Care Equipment & Supplies"]
[" SMIN.LSE"," Smiths Group PLC"," Industrials"," Industrial Conglomerates"]
[" SSON.LSE"," Smithson Investment Trust PLC"," Financials"," Capital Markets"]
[" SKG.LSE"," Smurfit Kappa Group PLC"," Materials"," Metals & Mining"]
[" SCT.LSE"," Softcat plc"," Information Technology"," Software"]
[" SXS.LSE"," Spectris PLC"," Information Technology"," Electronic Equipment, Instruments & Component"]
[" SPX.LSE"," Spirax-Sarco Engineering PLC"," Industrials"," Machinery"]
[" SPI.LSE"," Spire Healthcare Group Plc"," Health Care"," Health Care Providers & Services"]
[" SPT.LSE"," Spirent Communications plc"," Information Technology"," Communications Equipment"]
[" SSE.LSE"," SSE PLC"," Utilities"," Electric Utilities"]
[" SSPG.LSE"," SSP Group PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" STJ.LSE"," St. James s Place plc"," Financials"," Capital Markets"]
[" STAN.LSE"," Standard Chartered PLC"," Financials"," Banks"]
[" STEM.LSE"," SThree plc"," Industrials"," Professional Services"]
[" SUPR.LSE"," Supermarket Income REIT PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" SYNC.LSE"," Syncona Limited"," Financials"," Capital Markets"]
[" SYNT.LSE"," Synthomer plc"," Materials"," Chemicals"]
[" THRL.LSE"," Target Healthcare REIT Ltd"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" TATE.LSE"," Tate & Lyle PLC"," Consumer Staples"," Food Products"]
[" TW.LSE"," Taylor Wimpey PLC"," Consumer Discretionary"," Household Durables"]
[" TBCG.LSE"," TBC Bank Group PLC"," Financials"," Banks"]
[" TEP.LSE"," Telecom Plus PLC"," Utilities"," Multi-Utilities"]
[" TMPL.LSE"," Temple Bar Investment Trust"," Financials"," Capital Markets"]
[" TSCO.LSE"," Tesco PLC"," Consumer Staples"," Food & Staples Retailing"]
[" BKG.LSE"," The Berkeley Group Holdings plc"," Consumer Discretionary"," Household Durables"]
[" ESCT.LSE"," The European Smaller Companies Trust PLC"," Financials"," Capital Markets"]
[" GSCT.LSE"," The Global Smaller Companies Trust Plc"," Financials"," Capital Markets"]
[" MRC.LSE"," The Mercantile Investment Trust plc"," Financials"," Capital Markets"]
[" THRG.LSE"," Throgmorton Trust Plc"," Financials"," Diversified Financial Services"]
[" TIFS.LSE"," TI Fluid Systems PLC"," Consumer Discretionary"," Auto Components"]
[" TCAP.LSE"," TP ICAP Group PLC"," Financials"," Capital Markets"]
[" TRY.LSE"," TR Property Investment Trust plc"," Financials"," Capital Markets"]
[" TRN.LSE"," Trainline Plc"," Consumer Discretionary"," Internet & Direct Marketing Retail"]
[" TPK.LSE"," Travis Perkins PLC"," Industrials"," Trading Companies & Distributors"]
[" BBOX.LSE"," Tritax Big Box REIT plc"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" EBOX.LSE"," Tritax EuroBox PLC GBp"," Industrials"," Commercial Services & Supplies"]
[" BOXE.LSE"," Tritax EuroBox PLC GBp"," Real Estate"," Real Estate Management & Development"]
[" TUI.LSE"," TUI AG"," Consumer Discretionary"," Internet & Direct Marketing Retail"]
[" TFIF.LSE"," TwentyFour Income Fund Ltd"," Financials"," Capital Markets"]
[" TYMN.LSE"," Tyman Plc"," Industrials"," Building Products"]
[" UKCM.LSE"," UK Commercial Property Trust"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" ULVR.LSE"," Unilever PLC"," Consumer Staples"," Personal Products"]
[" UTG.LSE"," Unite Group PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" UU.LSE"," United Utilities Group PLC"," Utilities"," Water Utilities"]
[" SHED.LSE"," Urban Logistics Reit\\u00a0PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" VANQ.LSE"," Vanquis Banking Group PLC"," Financials"," Capital Markets"]
[" VSVS.LSE"," Vesuvius PLC"," Industrials"," Machinery"]
[" VCT.LSE"," Victrex plc"," Materials"," Chemicals"]
[" VEIL.LSE"," Vietnam Enterprise Investments Limited"," Financials"," Capital Markets"]
[" VOF.LSE"," VinaCapital Vietnam Opportunity Fund"," null"," null"]
[" VMUK.LSE"," Virgin Money UK PLC"," Financials"," Banks"]
[" VTY.LSE"," Vistry Group PLC"," Consumer Discretionary"," Household Durables"]
[" VOD.LSE"," Vodafone Group PLC"," Communication Services"," Wireless Telecommunication Services"]
[" FAN.LSE"," Volution Group plc"," Industrials"," Building Products"]
[" WPS.LSE"," WAG Payment Solutions PLC"," Information Technology"," Software"]
[" WHR.LSE"," Warehouse REIT plc"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" WOSG.LSE"," Watches Of Switzerland Group PLC"," Consumer Discretionary"," Textiles, Apparel & Luxury Goods"]
[" WEIR.LSE"," Weir Group PLC"," Industrials"," Machinery"]
[" SMWH.LSE"," WH Smith PLC"," Consumer Discretionary"," Specialty Retail"]
[" WTB.LSE"," Whitbread PLC"," Consumer Discretionary"," Hotels, Restaurants & Leisure"]
[" WIN.LSE"," Wincanton"," Industrials"," Air Freight & Logistics"]
[" WTAN.LSE"," Witan Investment Trust"," Financials"," Capital Markets"]
[" WIZZ.LSE"," Wizz Air Holdings PLC"," Industrials"," Airlines"]
[" WKP.LSE"," Workspace Group PLC"," Real Estate"," Equity Real Estate Investment Trusts (REITs)"]
[" WWH.LSE"," Worldwide Healthcare Trust Plc"," Financials"," Capital Markets"]
[" WPP.LSE"," WPP PLC"," Communication Services"," Media"]

{"sheet":"Quote History","index":8,"n_rows":1029,"n_cols":3,"rows_kept":1029,"cut":false,"hidden":false,"merged":[]}
["Ticker","Field","Order"]
["GOOG.US","close","asc"]
["Date"," Value"]
[" 2020-01-02",1367.37]
[" 2020-01-03",1360.66]
[" 2020-01-06",1394.21]
[" 2020-01-07",1393.34]
[" 2020-01-08",1404.32]
[" 2020-01-09",1419.83]
[" 2020-01-10",1429.73]
[" 2020-01-13",1439.23]
[" 2020-01-14",1430.88]
[" 2020-01-15",1439.2]
[" 2020-01-16",1451.7]
[" 2020-01-17",1480.39]
[" 2020-01-21",1484.4]
[" 2020-01-22",1485.95]
[" 2020-01-23",1486.65]
[" 2020-01-24",1466.71]
[" 2020-01-27",1433.9]
[" 2020-01-28",1452.56]
[" 2020-01-29",1458.63]
[" 2020-01-30",1455.84]
[" 2020-01-31",1434.23]
[" 2020-02-03",1485.94]
[" 2020-02-04",1447.07]
[" 2020-02-05",1448.23]
[" 2020-02-06",1476.23]
[" 2020-02-07",1479.23]
[" 2020-02-10",1508.68]
[" 2020-02-11",1508.79]
[" 2020-02-12",1518.27]
[" 2020-02-13",1514.66]
[" 2020-02-14",1520.74]
[" 2020-02-18",1519.67]
[" 2020-02-19",1526.69]
[" 2020-02-20",1518.15]
[" 2020-02-21",1485.11]
[" 2020-02-24",1421.59]
[" 2020-02-25",1388.45]
[" 2020-02-26",1393.18]
[" 2020-02-27",1318.09]
[" 2020-02-28",1339.33]
[" 2020-03-02",1389.11]
[" 2020-03-03",1341.39]
[" 2020-03-04",1386.52]
[" 2020-03-05",1319.04]
[" 2020-03-06",1298.4100000000001]
[" 2020-03-09",1215.56]
[" 2020-03-10",1280.3900000000001]
[" 2020-03-11",1215.4100000000001]
[" 2020-03-12",1114.9100000000001]
[" 2020-03-13",1219.73]
[" 2020-03-16",1084.33]
[" 2020-03-17",1119.8]
[" 2020-03-18",1096.8]
[" 2020-03-19",1115.29]
[" 2020-03-20",1072.32]
[" 2020-03-23",1056.6199999999999]
[" 2020-03-24",1134.46]
[" 2020-03-25",1102.49]
[" 2020-03-26",1161.75]
[" 2020-03-27",1110.71]
[" 2020-03-30",1146.82]
[" 2020-03-31",1162.81]
[" 2020-04-01",1105.6199999999999]
[" 2020-04-02",1120.8399999999999]
[" 2020-04-03",1097.8800000000001]
[" 2020-04-06",1186.92]
[" 2020-04-07",1186.51]
[" 2020-04-08",1210.28]
[" 2020-04-09",1211.45]
[" 2020-04-13",1217.56]
[" 2020-04-14",1269.23]
[" 2020-04-15",1262.47]
[" 2020-04-16",1263.47]
[" 2020-04-17",1283.25]
[" 2020-04-20",1266.6099999999999]
[" 2020-04-21",1216.3399999999999]
[" 2020-04-22",1263.21]
[" 2020-04-23",1276.31]
[" 2020-04-24",1279.31]
[" 2020-04-27",1275.8800000000001]
[" 2020-04-28",1233.67]
[" 2020-04-29",1341.48]
[" 2020-04-30",1348.66]
[" 2020-05-01",1320.61]
[" 2020-05-04",1326.8]
[" 2020-05-05",1351.11]
[" 2020-05-06",1347.3]
[" 2020-05-07",1372.56]
[" 2020-05-08",1388.37]
[" 2020-05-11",1403.26]
[" 2020-05-12",1375.74]
[" 2020-05-13",1349.33]
[" 2020-05-14",1356.13]
[" 2020-05-15",1373.19]
[" 2020-05-18",1383.94]
[" 2020-05-19",1373.48]
[" 2020-05-20",1406.72]
[" 2020-05-21",1402.8]
[" 2020-05-22",1410.42]
[" 2020-05-26",1417.02]
[" 2020-05-27",1417.84]
[" 2020-05-28",1416.73]
[" 2020-05-29",1428.92]
[" 2020-06-01",1431.82]
[" 2020-06-02",1439.22]
[" 2020-06-03",1436.38]
[" 2020-06-04",1412.18]
[" 2020-06-05",1438.39]
[" 2020-06-08",1446.61]
[" 2020-06-09",1456.16]
[" 2020-06-10",1465.85]
[" 2020-06-11",1403.84]
[" 2020-06-12",1413.18]
[" 2020-06-15",1419.85]
[" 2020-06-16",1442.72]
[" 2020-06-17",1451.12]
[" 2020-06-18",1435.96]
[" 2020-06-19",1431.72]
[" 2020-06-22",1451.86]
[" 2020-06-23",1464.41]
[" 2020-06-24",1431.97]
[" 2020-06-25",1441.33]
[" 2020-06-26",1359.9]
[" 2020-06-29",1394.97]
[" 2020-06-30",1413.61]
[" 2020-07-01",1438.04]
[" 2020-07-02",1464.7]
[" 2020-07-06",1495.7]
[" 2020-07-07",1485.18]
[" 2020-07-08",1496]
[" 2020-07-09",1510.99]
[" 2020-07-10",1541.74]
[" 2020-07-13",1511.34]
[" 2020-07-14",1520.58]
[" 2020-07-15",1513.64]
[" 2020-07-16",1518]
[" 2020-07-17",1515.55]
[" 2020-07-20",1565.72]
[" 2020-07-21",1558.42]
[" 2020-07-22",1568.49]
[" 2020-07-23",1515.68]
[" 2020-07-24",1511.87]
[" 2020-07-27",1530.2]
[" 2020-07-28",1500.34]
[" 2020-07-29",1522.02]
[" 2020-07-30",1531.45]
[" 2020-07-31",1482.96]
[" 2020-08-03",1474.45]
[" 2020-08-04",1464.97]
[" 2020-08-05",1473.61]
[" 2020-08-06",1500.1]
[" 2020-08-07",1494.49]
[" 2020-08-10",1496.1]
[" 2020-08-11",1480.32]
[" 2020-08-12",1506.62]
[" 2020-08-13",1518.45]
[" 2020-08-14",1507.73]
[" 2020-08-17",1517.98]
[" 2020-08-18",1558.6]
[" 2020-08-19",1547.53]
[" 2020-08-20",1581.75]
[" 2020-08-21",1580.42]
[" 2020-08-24",1588.2]
[" 2020-08-25",1608.22]
[" 2020-08-26",1652.38]
[" 2020-08-27",1634.33]
[" 2020-08-28",1644.41]
[" 2020-08-31",1634.18]
[" 2020-09-01",1660.71]
[" 2020-09-02",1728.28]
[" 2020-09-03",1641.84]
[" 2020-09-04",1591.04]
[" 2020-09-08",1532.39]
[" 2020-09-09",1556.96]
[" 2020-09-10",1532.02]
[" 2020-09-11",1520.72]
[" 2020-09-14",1519.28]
[" 2020-09-15",1541.44]
[" 2020-09-16",1520.9]
[" 2020-09-17",1495.53]
[" 2020-09-18",1459.99]
[" 2020-09-21",1431.16]
[" 2020-09-22",1465.46]
[" 2020-09-23",1415.21]
[" 2020-09-24",1428.29]
[" 2020-09-25",1444.96]
[" 2020-09-28",1464.52]
[" 2020-09-29",1469.33]
[" 2020-09-30",1469.6]
[" 2020-10-01",1490.09]
[" 2020-10-02",1458.42]
[" 2020-10-05",1486.02]
[" 2020-10-06",1453.44]
[" 2020-10-07",1460.29]
[" 2020-10-08",1485.93]
[" 2020-10-09",1515.22]
[" 2020-10-12",1569.15]
[" 2020-10-13",1571.68]
[" 2020-10-14",1568.08]
[" 2020-10-15",1559.13]
[" 2020-10-16",1573.01]
[" 2020-10-19",1534.61]
[" 2020-10-20",1555.93]
[" 2020-10-21",1593.31]
[" 2020-10-22",1615.33]
[" 2020-10-23",1641]
[" 2020-10-26",1590.45]
[" 2020-10-27",1604.26]
[" 2020-10-28",1516.62]
[" 2020-10-29",1567.24]
[" 2020-10-30",1621.01]
[" 2020-11-02",1626.03]
[" 2020-11-03",1650.21]
[" 2020-11-04",1749.13]
[" 2020-11-05",1763.37]
[" 2020-11-06",1761.75]
[" 2020-11-09",1763]
[" 2020-11-10",1740.39]
[" 2020-11-11",1752.71]
[" 2020-11-12",1749.84]
[" 2020-11-13",1777.02]
[" 2020-11-16",1781.38]
[" 2020-11-17",1770.15]
[" 2020-11-18",1746.78]
[" 2020-11-19",1763.92]
[" 2020-11-20",1742.19]
[" 2020-11-23",1734.86]
[" 2020-11-24",1768.88]
[" 2020-11-25",1771.43]
[" 2020-11-27",1793.19]
[" 2020-11-30",1760.74]
[" 2020-12-01",1798.1]
[" 2020-12-02",1827.95]
[" 2020-12-03",1826.77]
[" 2020-12-04",1827.99]
[" 2020-12-07",1819.48]
[" 2020-12-08",1818.55]
[" 2020-12-09",1784.13]
[" 2020-12-10",1775.33]
[" 2020-12-11",1781.77]
[" 2020-12-14",1760.06]
[" 2020-12-15",1767.77]
[" 2020-12-16",1763]
[" 2020-12-17",1747.9]
[" 2020-12-18",1731.01]
[" 2020-12-21",1739.37]
[" 2020-12-22",1723.5]
[" 2020-12-23",1732.38]
[" 2020-12-24",1738.85]
[" 2020-12-28",1776.09]
[" 2020-12-29",1758.72]
[" 2020-12-30",1739.52]
[" 2020-12-31",1751.88]
[" 2021-01-04",1728.24]
[" 2021-01-05",1740.92]
[" 2021-01-06",1735.29]
[" 2021-01-07",1787.25]
[" 2021-01-08",1807.21]
[" 2021-01-11",1766.72]
[" 2021-01-12",1746.55]
[" 2021-01-13",1754.4]
[" 2021-01-14",1740.18]
[" 2021-01-15",1736.19]
[" 2021-01-19",1790.86]
[" 2021-01-20",1886.9]
[" 2021-01-21",1891.25]
[" 2021-01-22",1901.05]
[" 2021-01-25",1899.4]
[" 2021-01-26",1917.24]
[" 2021-01-27",1830.79]
[" 2021-01-28",1863.11]
[" 2021-01-29",1835.74]
[" 2021-02-01",1901.35]
[" 2021-02-02",1927.51]
[" 2021-02-03",2070.0700000000002]
[" 2021-02-04",2062.37]
[" 2021-02-05",2098]
[" 2021-02-08",2092.91]
[" 2021-02-09",2083.5100000000002]
[" 2021-02-10",2095.38]
[" 2021-02-11",2095.89]
[" 2021-02-12",2104.11]
[" 2021-02-16",2121.9]
[" 2021-02-17",2128.31]
[" 2021-02-18",2117.1999999999998]
[" 2021-02-19",2101.14]
[" 2021-02-22",2064.88]
[" 2021-02-23",2070.86]
[" 2021-02-24",2095.17]
[" 2021-02-25",2031.36]
[" 2021-02-26",2036.86]
[" 2021-03-01",2081.5100000000002]
[" 2021-03-02",2075.84]
[" 2021-03-03",2026.71]
[" 2021-03-04",2049.09]
[" 2021-03-05",2108.54]
[" 2021-03-08",2024.17]
[" 2021-03-09",2052.6999999999998]
[" 2021-03-10",2055.0300000000002]
[" 2021-03-11",2114.77]
[" 2021-03-12",2061.92]
[" 2021-03-15",2066.4899999999998]
[" 2021-03-16",2092.52]
[" 2021-03-17",2091.08]
[" 2021-03-18",2036.22]
[" 2021-03-19",2043.2]
[" 2021-03-22",2038.59]
[" 2021-03-23",2052.96]
[" 2021-03-24",2045.06]
[" 2021-03-25",2044.36]
[" 2021-03-26",2035.55]
[" 2021-03-29",2055.9499999999998]
[" 2021-03-30",2055.54]
[" 2021-03-31",2068.63]
[" 2021-04-01",2137.75]
[" 2021-04-05",2225.5500000000002]
[" 2021-04-06",2224.75]
[" 2021-04-07",2249.6799999999998]
[" 2021-04-08",2265.44]
[" 2021-04-09",2285.88]
[" 2021-04-12",2254.79]
[" 2021-04-13",2267.27]
[" 2021-04-14",2254.84]
[" 2021-04-15",2296.66]
[" 2021-04-16",2297.7600000000002]
[" 2021-04-19",2302.4]
[" 2021-04-20",2293.63]
[" 2021-04-21",2293.29]
[" 2021-04-22",2267.92]
[" 2021-04-23",2315.3000000000002]
[" 2021-04-26",2326.7399999999998]
[" 2021-04-27",2307.12]
[" 2021-04-28",2379.91]
[" 2021-04-29",2429.89]
[" 2021-04-30",2410.12]
[" 2021-05-03",2395.17]
[" 2021-05-04",2354.25]
[" 2021-05-05",2356.7399999999998]
[" 2021-05-06",2381.35]
[" 2021-05-07",2398.69]
[" 2021-05-10",2341.66]
[" 2021-05-11",2308.7600000000002]
[" 2021-05-12",2239.08]
[" 2021-05-13",2261.9699999999998]
[" 2021-05-14",2316.16]
[" 2021-05-17",2321.41]
[" 2021-05-18",2303.4299999999998]
[" 2021-05-19",2308.71]
[" 2021-05-20",2356.09]
[" 2021-05-21",2345.1]
[" 2021-05-24",2406.67]
[" 2021-05-25",2409.0700000000002]
[" 2021-05-26",2433.5300000000002]
[" 2021-05-27",2402.5100000000002]
[" 2021-05-28",2411.56]
[" 2021-06-01",2429.81]
[" 2021-06-02",2421.2800000000002]
[" 2021-06-03",2404.61]
[" 2021-06-04",2451.7600000000002]
[" 2021-06-07",2466.09]
[" 2021-06-08",2482.85]
[" 2021-06-09",2491.4]
[" 2021-06-10",2521.6]
[" 2021-06-11",2513.9299999999998]
[" 2021-06-14",2527.04]
[" 2021-06-15",2520.66]
[" 2021-06-16",2513.9299999999998]
[" 2021-06-17",2527.42]
[" 2021-06-18",2511.35]
[" 2021-06-21",2529.1]
[" 2021-06-22",2539.9899999999998]
[" 2021-06-23",2529.23]
[" 2021-06-24",2545.64]
[" 2021-06-25",2539.9]
[" 2021-06-28",2536.39]
[" 2021-06-29",2520.37]
[" 2021-06-30",2506.3200000000002]
[" 2021-07-01",2527.37]
[" 2021-07-02",2574.38]
[" 2021-07-06",2595.42]
[" 2021-07-07",2601.5500000000002]
[" 2021-07-08",2583.54]
[" 2021-07-09",2591.4899999999998]
[" 2021-07-12",2611.2800000000002]
[" 2021-07-13",2619.89]
[" 2021-07-14",2641.65]
[" 2021-07-15",2625.33]
[" 2021-07-16",2636.91]
[" 2021-07-19",2585.08]
[" 2021-07-20",2622.03]
[" 2021-07-21",2652.01]
[" 2021-07-22",2666.57]
[" 2021-07-23",2756.32]
[" 2021-07-26",2792.89]
[" 2021-07-27",2735.93]
[" 2021-07-28",2727.63]
[" 2021-07-29",2730.81]
[" 2021-07-30",2704.42]
[" 2021-08-02",2719.79]
[" 2021-08-03",2725.6]
[" 2021-08-04",2720.57]
[" 2021-08-05",2738.8]
[" 2021-08-06",2740.72]
[" 2021-08-09",2760.04]
[" 2021-08-10",2761.93]
[" 2021-08-11",2753.79]
[" 2021-08-12",2767.79]
[" 2021-08-13",2768.12]
[" 2021-08-16",2778.32]
[" 2021-08-17",2746.01]
[" 2021-08-18",2731.4]
[" 2021-08-19",2738.27]
[" 2021-08-20",2768.74]
[" 2021-08-23",2821.99]
[" 2021-08-24",2847.97]
[" 2021-08-25",2859]
[" 2021-08-26",2842.46]
[" 2021-08-27",2891.01]
[" 2021-08-30",2909.39]
[" 2021-08-31",2909.24]
[" 2021-09-01",2916.84]
[" 2021-09-02",2884.38]
[" 2021-09-03",2895.5]
[" 2021-09-07",2910.38]
[" 2021-09-08",2897.67]
[" 2021-09-09",2898.27]
[" 2021-09-10",2838.42]
[" 2021-09-13",2869.3]
[" 2021-09-14",2868.12]
[" 2021-09-15",2904.12]
[" 2021-09-16",2887.47]
[" 2021-09-17",2829.27]
[" 2021-09-20",2780.34]
[" 2021-09-21",2792.93]
[" 2021-09-22",2818.77]
[" 2021-09-23",2836.53]
[" 2021-09-24",2852.66]
[" 2021-09-27",2830.02]
[" 2021-09-28",2723.68]
[" 2021-09-29",2690.42]
[" 2021-09-30",2665.31]
[" 2021-10-01",2729.25]
[" 2021-10-04",2675.3]
[" 2021-10-05",2723.54]
[" 2021-10-06",2747.08]
[" 2021-10-07",2783.71]
[" 2021-10-08",2801.12]
[" 2021-10-11",2776.95]
[" 2021-10-12",2734.26]
[" 2021-10-13",2758]
[" 2021-10-14",2828.24]
[" 2021-10-15",2833.5]
[" 2021-10-18",2859.21]
[" 2021-10-19",2876.44]
[" 2021-10-20",2848.3]
[" 2021-10-21",2855.61]
[" 2021-10-22",2772.5]
[" 2021-10-25",2775.46]
[" 2021-10-26",2793.44]
[" 2021-10-27",2928.55]
[" 2021-10-28",2922.58]
[" 2021-10-29",2965.41]
[" 2021-11-01",2875.48]
[" 2021-11-02",2917.26]
[" 2021-11-03",2935.8]
[" 2021-11-04",2973.66]
[" 2021-11-05",2984.82]
[" 2021-11-08",2987.03]
[" 2021-11-09",2984.97]
[" 2021-11-10",2932.52]
[" 2021-11-11",2934.96]
[" 2021-11-12",2992.91]
[" 2021-11-15",2987.76]
[" 2021-11-16",2981.52]
[" 2021-11-17",2981.24]
[" 2021-11-18",3014.18]
[" 2021-11-19",2999.05]
[" 2021-11-22",2941.57]
[" 2021-11-23",2935.14]
[" 2021-11-24",2934.35]
[" 2021-11-26",2856.12]
[" 2021-11-29",2922.28]
[" 2021-11-30",2849.04]
[" 2021-12-01",2832.36]
[" 2021-12-02",2875.53]
[" 2021-12-03",2850.41]
[" 2021-12-06",2875.93]
[" 2021-12-07",2960.73]
[" 2021-12-08",2974.41]
[" 2021-12-09",2962.12]
[" 2021-12-10",2973.5]
[" 2021-12-13",2934.09]
[" 2021-12-14",2899.41]
[" 2021-12-15",2947.37]
[" 2021-12-16",2896.77]
[" 2021-12-17",2856.06]
[" 2021-12-20",2848.03]
[" 2021-12-21",2884.41]
[" 2021-12-22",2938.98]
[" 2021-12-23",2942.85]
[" 2021-12-27",2961.28]
[" 2021-12-28",2928.96]
[" 2021-12-29",2930.09]
[" 2021-12-30",2920.05]
[" 2021-12-31",2893.59]
[" 2022-01-03",2901.49]
[" 2022-01-04",2888.33]
[" 2022-01-05",2753.07]
[" 2022-01-06",2751.02]
[" 2022-01-07",2740.09]
[" 2022-01-10",2771.48]
[" 2022-01-11",2800.35]
[" 2022-01-12",2832.96]
[" 2022-01-13",2782.62]
[" 2022-01-14",2795.73]
[" 2022-01-18",2725.81]
[" 2022-01-19",2713.04]
[" 2022-01-20",2670.13]
[" 2022-01-21",2601.84]
[" 2022-01-24",2607.44]
[" 2022-01-25",2534.71]
[" 2022-01-26",2584.8000000000002]
[" 2022-01-27",2582.42]
[" 2022-01-28",2665.79]
[" 2022-01-31",2713.97]
[" 2022-02-01",2757.57]
[" 2022-02-02",2960.73]
[" 2022-02-03",2853.01]
[" 2022-02-04",2860.32]
[" 2022-02-07",2778.76]
[" 2022-02-08",2784.26]
[" 2022-02-09",2829.06]
[" 2022-02-10",2772.05]
[" 2022-02-11",2682.6]
[" 2022-02-14",2706]
[" 2022-02-15",2728.51]
[" 2022-02-16",2749.75]
[" 2022-02-17",2646.17]
[" 2022-02-18",2609.35]
[" 2022-02-22",2588.0500000000002]
[" 2022-02-23",2551.6999999999998]
[" 2022-02-24",2653.47]
[" 2022-02-25",2690.39]
[" 2022-02-28",2697.82]
[" 2022-03-01",2683.36]
[" 2022-03-02",2695.03]
[" 2022-03-03",2686.16]
[" 2022-03-04",2642.44]
[" 2022-03-07",2529.29]
[" 2022-03-08",2545.5700000000002]
[" 2022-03-09",2677.32]
[" 2022-03-10",2653.64]
[" 2022-03-11",2609.5100000000002]
[" 2022-03-14",2534.8200000000002]
[" 2022-03-15",2593.21]
[" 2022-03-16",2673.81]
[" 2022-03-17",2692.01]
[" 2022-03-18",2736.03]
[" 2022-03-21",2729.57]
[" 2022-03-22",2805.55]
[" 2022-03-23",2770.07]
[" 2022-03-24",2826.24]
[" 2022-03-25",2830.43]
[" 2022-03-28",2839]
[" 2022-03-29",2865]
[" 2022-03-30",2852.89]
[" 2022-03-31",2792.99]
[" 2022-04-01",2814]
[" 2022-04-04",2872.85]
[" 2022-04-05",2821.26]
[" 2022-04-06",2743.52]
[" 2022-04-07",2729.3]
[" 2022-04-08",2680.21]
[" 2022-04-11",2595.9299999999998]
[" 2022-04-12",2567.4899999999998]
[" 2022-04-13",2605.7199999999998]
[" 2022-04-14",2545.06]
[" 2022-04-18",2559.2199999999998]
[" 2022-04-19",2610.62]
[" 2022-04-20",2564.91]
[" 2022-04-21",2498.75]
[" 2022-04-22",2392.2800000000002]
[" 2022-04-25",2465]
[" 2022-04-26",2390.12]
[" 2022-04-27",2300.41]
[" 2022-04-28",2388.23]
[" 2022-04-29",2299.33]
[" 2022-05-02",2343.14]
[" 2022-05-03",2362.59]
[" 2022-05-04",2451.5]
[" 2022-05-05",2334.9299999999998]
[" 2022-05-06",2313.1999999999998]
[" 2022-05-09",2261.6799999999998]
[" 2022-05-10",2291.69]
[" 2022-05-11",2279.2199999999998]
[" 2022-05-12",2263.2199999999998]
[" 2022-05-13",2330.31]
[" 2022-05-16",2295.85]
[" 2022-05-17",2334.0300000000002]
[" 2022-05-18",2248.02]
[" 2022-05-19",2214.91]
[" 2022-05-20",2186.2600000000002]
[" 2022-05-23",2233.33]
[" 2022-05-24",2118.52]
[" 2022-05-25",2116.79]
[" 2022-05-26",2165.92]
[" 2022-05-27",2255.98]
[" 2022-05-31",2280.7800000000002]
[" 2022-06-01",2282.7399999999998]
[" 2022-06-02",2354.92]
[" 2022-06-03",2291.2800000000002]
[" 2022-06-06",2340.21]
[" 2022-06-07",2344.59]
[" 2022-06-08",2344.7600000000002]
[" 2022-06-09",2298.36]
[" 2022-06-10",2228.5500000000002]
[" 2022-06-13",2137.5300000000002]
[" 2022-06-14",2143.88]
[" 2022-06-15",2207.81]
[" 2022-06-16",2132.7199999999998]
[" 2022-06-17",2157.31]
[" 2022-06-21",2240.3000000000002]
[" 2022-06-22",2240.6799999999998]
[" 2022-06-23",2253.69]
[" 2022-06-24",2370.7600000000002]
[" 2022-06-27",2332.4499999999998]
[" 2022-06-28",2251.4299999999998]
[" 2022-06-29",2245.13]
[" 2022-06-30",2187.4499999999998]
[" 2022-07-01",2181.62]
[" 2022-07-05",2277.7399999999998]
[" 2022-07-06",2304.27]
[" 2022-07-07",2386.12]
[" 2022-07-08",2403.37]
[" 2022-07-11",2330.4499999999998]
[" 2022-07-12",2296.9899999999998]
[" 2022-07-13",2243.7399999999998]
[" 2022-07-14",2228.8000000000002]
[" 2022-07-15",2255.34]
[" 2022-07-18",109.91]
[" 2022-07-19",114.62]
[" 2022-07-20",114.7]
[" 2022-07-21",115.04]
[" 2022-07-22",108.36]
[" 2022-07-25",108.21]
[" 2022-07-26",105.44]
[" 2022-07-27",113.6]
[" 2022-07-28",114.59]
[" 2022-07-29",116.64]
[" 2022-08-01",115.48]
[" 2022-08-02",115.9]
[" 2022-08-03",118.78]
[" 2022-08-04",118.87]
[" 2022-08-05",118.22]
[" 2022-08-08",118.14]
[" 2022-08-09",117.5]
[" 2022-08-10",120.65]
[" 2022-08-11",119.82]
[" 2022-08-12",122.65]
[" 2022-08-15",122.88]
[" 2022-08-16",122.51]
[" 2022-08-17",120.32]
[" 2022-08-18",120.86]
[" 2022-08-19",118.12]
[" 2022-08-22",115.07]
[" 2022-08-23",114.77]
[" 2022-08-24",114.7]
[" 2022-08-25",117.7]
[" 2022-08-26",111.3]
[" 2022-08-29",110.34]
[" 2022-08-30",109.91]
[" 2022-08-31",109.15]
[" 2022-09-01",110.55]
[" 2022-09-02",108.68]
[" 2022-09-06",107.48]
[" 2022-09-07",110.48]
[" 2022-09-08",109.42]
[" 2022-09-09",111.78]
[" 2022-09-12",111.87]
[" 2022-09-13",105.31]
[" 2022-09-14",105.87]
[" 2022-09-15",103.9]
[" 2022-09-16",103.63]
[" 2022-09-19",103.85]
[" 2022-09-20",101.83]
[" 2022-09-21",100.01]
[" 2022-09-22",100.57]
[" 2022-09-23",99.17]
[" 2022-09-26",98.81]
[" 2022-09-27",98.09]
[" 2022-09-28",100.74]
[" 2022-09-29",98.09]
[" 2022-09-30",96.15]
[" 2022-10-03",99.3]
[" 2022-10-04",102.41]
[" 2022-10-05",102.22]
[" 2022-10-06",102.24]
[" 2022-10-07",99.57]
[" 2022-10-10",98.71]
[" 2022-10-11",98.05]
[" 2022-10-12",98.3]
[" 2022-10-13",99.71]
[" 2022-10-14",97.18]
[" 2022-10-17",100.78]
[" 2022-10-18",101.39]
[" 2022-10-19",100.29]
[" 2022-10-20",100.53]
[" 2022-10-21",101.48]
[" 2022-10-24",102.97]
[" 2022-10-25",104.93]
[" 2022-10-26",94.82]
[" 2022-10-27",92.6]
[" 2022-10-28",96.58]
[" 2022-10-31",94.66]
[" 2022-11-01",90.5]
[" 2022-11-02",87.07]
[" 2022-11-03",83.49]
[" 2022-11-04",86.7]
[" 2022-11-07",88.65]
[" 2022-11-08",88.91]
[" 2022-11-09",87.4]
[" 2022-11-10",94.17]
[" 2022-11-11",96.73]
[" 2022-11-14",96.03]
[" 2022-11-15",98.72]
[" 2022-11-16",98.99]
[" 2022-11-17",98.5]
[" 2022-11-18",97.8]
[" 2022-11-21",95.83]
[" 2022-11-22",97.33]
[" 2022-11-23",98.82]
[" 2022-11-25",97.6]
[" 2022-11-28",96.25]
[" 2022-11-29",95.44]
[" 2022-11-30",101.45]
[" 2022-12-01",101.28]
[" 2022-12-02",100.83]
[" 2022-12-05",99.87]
[" 2022-12-06",97.31]
[" 2022-12-07",95.15]
[" 2022-12-08",93.95]
[" 2022-12-09",93.07]
[" 2022-12-12",93.56]
[" 2022-12-13",95.85]
[" 2022-12-14",95.31]
[" 2022-12-15",91.2]
[" 2022-12-16",90.86]
[" 2022-12-19",89.15]
[" 2022-12-20",89.63]
[" 2022-12-21",90.25]
[" 2022-12-22",88.26]
[" 2022-12-23",89.81]
[" 2022-12-27",87.93]
[" 2022-12-28",86.46]
[" 2022-12-29",88.95]
[" 2022-12-30",88.73]
[" 2023-01-03",89.7]
[" 2023-01-04",88.71]
[" 2023-01-05",86.77]
[" 2023-01-06",88.16]
[" 2023-01-09",88.8]
[" 2023-01-10",89.24]
[" 2023-01-11",92.26]
[" 2023-01-12",91.91]
[" 2023-01-13",92.8]
[" 2023-01-17",92.16]
[" 2023-01-18",91.78]
[" 2023-01-19",93.91]
[" 2023-01-20",99.28]
[" 2023-01-23",101.21]
[" 2023-01-24",99.21]
[" 2023-01-25",96.73]
[" 2023-01-26",99.16]
[" 2023-01-27",100.71]
[" 2023-01-30",97.95]
[" 2023-01-31",99.87]
[" 2023-02-01",101.43]
[" 2023-02-02",108.8]
[" 2023-02-03",105.22]
[" 2023-02-06",103.47]
[" 2023-02-07",108.04]
[" 2023-02-08",100]
[" 2023-02-09",95.46]
[" 2023-02-10",94.86]
[" 2023-02-13",95]
[" 2023-02-14",94.95]
[" 2023-02-15",97.1]
[" 2023-02-16",95.78]
[" 2023-02-17",94.59]
[" 2023-02-21",92.05]
[" 2023-02-22",91.8]
[" 2023-02-23",91.07]
[" 2023-02-24",89.35]
[" 2023-02-27",90.1]
[" 2023-02-28",90.3]
[" 2023-03-01",90.51]
[" 2023-03-02",92.31]
[" 2023-03-03",94.02]
[" 2023-03-06",95.58]
[" 2023-03-07",94.17]
[" 2023-03-08",94.65]
[" 2023-03-09",92.66]
[" 2023-03-10",91.01]
[" 2023-03-13",91.66]
[" 2023-03-14",94.25]
[" 2023-03-15",96.55]
[" 2023-03-16",101.07]
[" 2023-03-17",102.46]
[" 2023-03-20",101.93]
[" 2023-03-21",105.84]
[" 2023-03-22",104.22]
[" 2023-03-23",106.26]
[" 2023-03-24",106.06]
[" 2023-03-27",103.06]
[" 2023-03-28",101.36]
[" 2023-03-29",101.9]
[" 2023-03-30",101.32]
[" 2023-03-31",104]
[" 2023-04-03",104.91]
[" 2023-04-04",105.12]
[" 2023-04-05",104.95]
[" 2023-04-06",108.9]
[" 2023-04-10",106.95]
[" 2023-04-11",106.12]
[" 2023-04-12",105.22]
[" 2023-04-13",108.19]
[" 2023-04-14",109.46]
[" 2023-04-17",106.42]
[" 2023-04-18",105.12]
[" 2023-04-19",105.02]
[" 2023-04-20",105.9]
[" 2023-04-21",105.91]
[" 2023-04-24",106.78]
[" 2023-04-25",104.61]
[" 2023-04-26",104.45]
[" 2023-04-27",108.37]
[" 2023-04-28",108.22]
[" 2023-05-01",107.71]
[" 2023-05-02",105.98]
[" 2023-05-03",106.12]
[" 2023-05-04",105.21]
[" 2023-05-05",106.22]
[" 2023-05-08",108.24]
[" 2023-05-09",107.94]
[" 2023-05-10",112.28]
[" 2023-05-11",116.9]
[" 2023-05-12",117.92]
[" 2023-05-15",116.96]
[" 2023-05-16",120.09]
[" 2023-05-17",121.48]
[" 2023-05-18",123.52]
[" 2023-05-19",123.25]
[" 2023-05-22",125.87]
[" 2023-05-23",123.29]
[" 2023-05-24",121.64]
[" 2023-05-25",124.35]
[" 2023-05-26",125.43]
[" 2023-05-30",124.64]
[" 2023-05-31",123.37]
[" 2023-06-01",124.37]
[" 2023-06-02",125.23]
[" 2023-06-05",126.63]
[" 2023-06-06",127.91]
[" 2023-06-07",122.94]
[" 2023-06-08",122.67]
[" 2023-06-09",122.87]
[" 2023-06-12",124.35]
[" 2023-06-13",124.43]
[" 2023-06-14",124.38]
[" 2023-06-15",125.79]
[" 2023-06-16",124.06]
[" 2023-06-20",123.85]
[" 2023-06-21",121.26]
[" 2023-06-22",123.87]
[" 2023-06-23",123.02]
[" 2023-06-26",119.09]
[" 2023-06-27",119.01]
[" 2023-06-28",121.08]
[" 2023-06-29",120.01]
[" 2023-06-30",120.97]
[" 2023-07-03",120.56]
[" 2023-07-05",122.63]
[" 2023-07-06",120.93]
[" 2023-07-07",120.14]
[" 2023-07-10",116.87]
[" 2023-07-11",117.71]
[" 2023-07-12",119.62]
[" 2023-07-13",124.83]
[" 2023-07-14",125.7]
[" 2023-07-17",125.06]
[" 2023-07-18",124.08]
[" 2023-07-19",122.78]
[" 2023-07-20",119.53]
[" 2023-07-21",120.31]
[" 2023-07-24",121.88]
[" 2023-07-25",122.79]
[" 2023-07-26",129.66]
[" 2023-07-27",129.87]
[" 2023-07-28",133.01]
[" 2023-07-31",133.11000000000001]
[" 2023-08-01",131.88999999999999]
[" 2023-08-02",128.63999999999999]
[" 2023-08-03",128.77000000000001]
[" 2023-08-04",128.54]
[" 2023-08-07",131.94]
[" 2023-08-08",131.84]
[" 2023-08-09",130.15]
[" 2023-08-10",130.21]
[" 2023-08-11",130.16999999999999]
[" 2023-08-14",131.83000000000001]
[" 2023-08-15",130.27000000000001]
[" 2023-08-16",129.11000000000001]
[" 2023-08-17",130.46]
[" 2023-08-18",128.11000000000001]
[" 2023-08-21",128.93]
[" 2023-08-22",129.69]
[" 2023-08-23",133.21]
[" 2023-08-24",130.41999999999999]
[" 2023-08-25",130.69]
[" 2023-08-28",131.79]
[" 2023-08-29",135.49]
[" 2023-08-30",136.93]
[" 2023-08-31",137.35]
[" 2023-09-01",136.80000000000001]
[" 2023-09-05",136.71]
[" 2023-09-06",135.37]
[" 2023-09-07",136.19999999999999]
[" 2023-09-08",137.19999999999999]
[" 2023-09-11",137.74]
[" 2023-09-12",136.07]
[" 2023-09-13",137.5]
[" 2023-09-14",138.99]
[" 2023-09-15",138.30000000000001]
[" 2023-09-18",138.96]
[" 2023-09-19",138.83000000000001]
[" 2023-09-20",134.59]
[" 2023-09-21",131.36000000000001]
[" 2023-09-22",131.25]
[" 2023-09-25",132.16999999999999]
[" 2023-09-26",129.44999999999999]
[" 2023-09-27",131.46]
[" 2023-09-28",133.13]
[" 2023-09-29",131.85]
[" 2023-10-02",135.16999999999999]
[" 2023-10-03",133.30000000000001]
[" 2023-10-04",136.27000000000001]
[" 2023-10-05",135.99]
[" 2023-10-06",138.72999999999999]
[" 2023-10-09",139.5]
[" 2023-10-10",139.19999999999999]
[" 2023-10-11",141.69999999999999]
[" 2023-10-12",140.29]
[" 2023-10-13",138.58000000000001]
[" 2023-10-16",140.49]
[" 2023-10-17",140.99]
[" 2023-10-18",139.28]
[" 2023-10-19",138.97999999999999]
[" 2023-10-20",136.74]
[" 2023-10-23",137.9]
[" 2023-10-24",140.12]
[" 2023-10-25",126.67]
[" 2023-10-26",123.44]
[" 2023-10-27",123.4]
[" 2023-10-30",125.75]
[" 2023-10-31",125.3]
[" 2023-11-01",127.57]
[" 2023-11-02",128.58000000000001]
[" 2023-11-03",130.37]
[" 2023-11-06",131.44999999999999]
[" 2023-11-07",132.4]
[" 2023-11-08",133.26]
[" 2023-11-09",131.69]
[" 2023-11-10",134.06]
[" 2023-11-13",133.63999999999999]
[" 2023-11-14",135.43]
[" 2023-11-15",136.38]
[" 2023-11-16",138.69999999999999]
[" 2023-11-17",136.94]
[" 2023-11-20",137.91999999999999]
[" 2023-11-21",138.62]
[" 2023-11-22",140.02000000000001]
[" 2023-11-24",138.22]
[" 2023-11-27",138.05000000000001]
[" 2023-11-28",138.62]
[" 2023-11-29",136.4]
[" 2023-11-30",133.91999999999999]
[" 2023-12-01",133.32]
[" 2023-12-04",130.63]
[" 2023-12-05",132.38999999999999]
[" 2023-12-06",131.43]
[" 2023-12-07",138.44999999999999]
[" 2023-12-08",136.63999999999999]
[" 2023-12-11",134.69999999999999]
[" 2023-12-12",133.63999999999999]
[" 2023-12-13",133.97]
[" 2023-12-14",133.19999999999999]
[" 2023-12-15",133.84]
[" 2023-12-18",137.19]
[" 2023-12-19",138.1]
[" 2023-12-20",139.66]
[" 2023-12-21",141.80000000000001]
[" 2023-12-22",142.72]
[" 2023-12-26",142.82]
[" 2023-12-27",141.44]
[" 2023-12-28",141.28]
[" 2023-12-29",140.93]
[" 2024-01-02",139.56]
[" 2024-01-03",140.36000000000001]
[" 2024-01-04",138.04]
[" 2024-01-05",137.38999999999999]
[" 2024-01-08",140.53]
[" 2024-01-09",142.56]
[" 2024-01-10",143.80000000000001]
[" 2024-01-11",143.66999999999999]
[" 2024-01-12",144.24]
[" 2024-01-16",144.08000000000001]
[" 2024-01-17",142.88999999999999]
[" 2024-01-18",144.99]
[" 2024-01-19",147.97]
[" 2024-01-22",147.71]
[" 2024-01-23",148.68]
[" 2024-01-24",150.35]
[" 2024-01-25",153.63999999999999]
[" 2024-01-26",153.79]
[" 2024-01-29",154.84]
[" 2024-01-30",153.05000000000001]